ZMB
ZMB · 美元计价
$91.53
-4.80%
≈ ￥604.098
(-$4.61)
更新于 2026-11-03 18:10:03
24H 最高$96.33
24H 最低$91.18
今日开盘$96.14
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$4.61)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.66万 | $2.16亿 | -4.10% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 203 |
MUUBMUUB
|
$22.64 | $25.32 | $21.13 | $76.89万 | — | -10.59% |
| 483 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.48万 | $2,729.42万 | -1.17% |
| 655 |
BANDBand Protocol
|
$0.1879 | $0.19 | $0.1847 | $7.01万 | $3,462.75万 | -0.05% |
| 659 |
AEVOAevo
|
$0.01941 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -3.14% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.05万 | $1,911.76万 | -2.70% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 570 |
STXBSTXB
|
$607.11 | $664.34 | $587.14 | $14.34万 | — | -8.12% |
| 531 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $17.63万 | $5,107.33万 | -3.61% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -2.05% |
| 407 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $30.61万 | $1,767.72万 | -1.97% |
| 688 |
LLYBLLYB
|
$1403.66 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.52% |
| 210 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $74.10万 | $1,135.21万 | 2.50% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 85 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $301.72万 | $4.41亿 | -4.02% |
相关站点
共 40 个
United Stables _BTC行情
BEAMX _比特币行情
Uniswap _比特币行情
Ripple USD _加密货币行情
INTCB _比特币行情
AMDB _币种排行
Ethena _比特币
Ethereum _币种排行
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Litecoin _比特币行情
MRVLB _比特币行情
MSTRB _比特币行情
Aster _比特币
Bitcoin Cash _币种排行
Solana _比特币
MARSCOIN _币种排行
Aave _以太坊ETH价格
TSLAB _数字货币市值
QQQB _加密货币行情
Hyperliquid _以太坊ETH价格
AAPLB _币种排行
SNXXB _数字货币市值
CRWVB _币种排行
QQQB _比特币行情
Litecoin _比特币
Huma Finance _BTC行情
Haedal _币种排行
Pepe _加密货币行情
United Stables _加密货币行情
Holo _币种排行
Pepe _BTC行情
Bubblemaps _以太坊ETH价格
Chainlink _币种排行
Litecoin _币种排行
Ondo _加密货币行情
NFPrompt _比特币
Lisk _加密货币行情
Aster _数字货币市值
Initia _数字货币市值