链溯阁
行情总览
UMA

UMA

UMA · 美元计价
$0.343
1.48% ≈ ￥2.2638 ($0.01)
更新于 2026-11-03 22:40:02
24H 最高$0.348
24H 最低$0.328
今日开盘$0.338
24H 成交量$15.94万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
← 返回行情列表

UMA 走势

相关币种行情

查看全部行情 →
Mask Network $0.382 -2.05% CartesiCTSI $0.02697 +1.20% Sapien $0.0503 -0.53% NULS $0.0258 -7.19% Wanchain $0.0543 -2.51% VELODROME $0.02602 -5.35% Alchemy PayACH $0.00462 -0.86% JasmyCoin $0.00371 -0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
636 FRAX FRAXLegacy Frax Dollar $0.2438 $0.2497 $0.2357 $9.27万 $2.16亿 -1.73%
453 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
216 MUUB MUUBMUUB $23 $24.20 $21.13 $73.08万 — -3.77%
486 MEME MEMEMemecoin $0.000435 $0.000436 $0.000415 $20.97万 $2,729.42万 1.40%
651 BAND BANDBand Protocol $0.1917 $0.1921 $0.1847 $8.01万 $3,462.75万 1.70%
658 AEVO AEVOAevo $0.02004 $0.02007 $0.01928 $6.53万 $1,821.94万 1.11%
200 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
634 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
269 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
461 1000SATS 1000SATS1000SATS (Ordinals) $0.00000915 $0.00000932 $0.00000893 $23.73万 $1,911.76万 -1.29%
303 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
530 STXB STXBSTXB $618.93 $626.50 $587.14 $17.89万 — -0.62%
527 VTHO VTHOVeThor Token $0.000544 $0.000556 $0.000528 $18.13万 $5,107.33万 -1.63%
666 BNT BNTBancor $0.2861 $0.2868 $0.2804 $4.25万 $3,414.67万 0.04%
446 CVC CVCCivic $0.02166 $0.02249 $0.02122 $25.85万 $1,767.72万 -2.65%
682 LLYB LLYBLLYB $1430.43 $1,433.80 $1,390.39 $3.20万 — 2.56%
180 SXT SXTSpace and Time $0.00841 $0.00845 $0.008 $87.96万 $1,135.21万 3.06%
356 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
88 PENGU PENGUPudgy Penguins $0.007016 $0.007187 $0.006816 $286.44万 $4.41亿 -2.09%

相关站点

共 40 个
United Stables _加密货币行情 Stellar _币种排行 CRCLB _币种排行 LITEB _BTC行情 United Stables _加密货币行情 Cardano _以太坊ETH价格 Hashflow _加密货币行情 Hyperliquid _数字货币市值 Aerodrome _以太坊ETH价格 QQQB _比特币行情 Ondo _比特币 Avalanche _比特币行情 Acet _以太坊ETH价格 CRCLB _加密货币行情 BitTensor _BTC行情 Gitcoin _比特币 Ethereum _加密货币行情 Pump.fun _数字货币市值 MARSCOIN _币种排行 Hashflow _币种排行 1000CAT _币种排行 Caldera _币种排行 Celestia _比特币行情 Ethena _加密货币行情 Pump.fun _加密货币行情 Aave _数字货币市值 United Stables _币种排行 Aster _加密货币行情 KORUB _数字货币市值 INTCB _比特币行情 SOXSB _比特币行情 THORChain _币种排行 Pepe _BTC行情 MUB _加密货币行情 Pump.fun _以太坊ETH价格 Starknet _BTC行情 USD1 _BTC行情 XRP _BTC行情 OFFICIAL TRUMP _币种排行 Zcash _加密货币行情