TRON
TRX · 美元计价
$0.3227
1.41%
≈ ￥2.1298
($0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.3234
24H 最低$0.3173
今日开盘$0.3182
24H 成交量$3,573.23万
流通市值$302.62亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.27万 | $2.16亿 | -1.73% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 216 |
MUUBMUUB
|
$23 | $24.20 | $21.13 | $73.08万 | — | -3.77% |
| 486 |
MEMEMemecoin
|
$0.000435 | $0.000436 | $0.000415 | $20.97万 | $2,729.42万 | 1.40% |
| 651 |
BANDBand Protocol
|
$0.1917 | $0.1921 | $0.1847 | $8.01万 | $3,462.75万 | 1.70% |
| 658 |
AEVOAevo
|
$0.02004 | $0.02007 | $0.01928 | $6.53万 | $1,821.94万 | 1.11% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000932 | $0.00000893 | $23.73万 | $1,911.76万 | -1.29% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 530 |
STXBSTXB
|
$618.93 | $626.50 | $587.14 | $17.89万 | — | -0.62% |
| 527 |
VTHOVeThor Token
|
$0.000544 | $0.000556 | $0.000528 | $18.13万 | $5,107.33万 | -1.63% |
| 666 |
BNTBancor
|
$0.2861 | $0.2868 | $0.2804 | $4.25万 | $3,414.67万 | 0.04% |
| 446 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $25.85万 | $1,767.72万 | -2.65% |
| 682 |
LLYBLLYB
|
$1430.43 | $1,433.80 | $1,390.39 | $3.20万 | — | 2.56% |
| 180 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.008 | $87.96万 | $1,135.21万 | 3.06% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 88 |
PENGUPudgy Penguins
|
$0.007016 | $0.007187 | $0.006816 | $286.44万 | $4.41亿 | -2.09% |
相关站点
共 40 个
Injective _以太坊ETH价格
Artificial _比特币
Aerodrome _BTC行情
MegaETH _比特币行情
EUR _BTC行情
Vanar Chain _币种排行
Dogecoin _加密货币行情
Cosmos _比特币行情
KORUB _以太坊ETH价格
Aptos _比特币行情
USD1 _BTC行情
MegaETH _比特币
Pudgy Penguins _比特币行情
NVDAB _加密货币行情
Aave _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _比特币
RWUSD _数字货币市值
牛来 _加密货币行情
ZAMA _比特币行情
EUR _以太坊ETH价格
Pump.fun _比特币行情
EUR _币种排行
Filecoin _BTC行情
BNCB _BTC行情
Hyperliquid _比特币
CRCLB _BTC行情
Huma Finance _加密货币行情
United Stables _BTC行情
Injective _数字货币市值
Hyperliquid _比特币
BFUSD _加密货币行情
MegaETH _比特币行情
Solana _比特币
Holo _比特币行情
SNXXB _币种排行
ZAMA _数字货币市值
Nomina _数字货币市值
Ethereum _加密货币行情
EUR _加密货币行情