Synapse
SYN · 美元计价
$0.15158
-0.63%
≈ ￥1.0004
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15254
24H 成交量$47.36万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2392 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -3.94% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 199 |
MUUBMUUB
|
$22.46 | $25.26 | $21.13 | $77.02万 | — | -10.98% |
| 478 |
MEMEMemecoin
|
$0.000425 | $0.000433 | $0.000415 | $21.99万 | $2,729.42万 | -0.70% |
| 656 |
BANDBand Protocol
|
$0.1885 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.21% |
| 659 |
AEVOAevo
|
$0.01952 | $0.02008 | $0.01928 | $5.63万 | $1,821.94万 | -2.30% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000937 | $0.00000893 | $22.03万 | $1,911.76万 | -2.48% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 570 |
STXBSTXB
|
$605.81 | $664.34 | $587.14 | $14.69万 | — | -8.44% |
| 539 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $17.13万 | $5,107.33万 | -2.53% |
| 666 |
BNTBancor
|
$0.2827 | $0.2887 | $0.2804 | $4.34万 | $3,414.67万 | -1.40% |
| 428 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $28.18万 | $1,767.72万 | -1.70% |
| 688 |
LLYBLLYB
|
$1401.24 | $1,423.52 | $1,393.04 | $2.52万 | — | -0.86% |
| 210 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.30万 | $1,135.21万 | 3.37% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 93 |
PENGUPudgy Penguins
|
$0.006907 | $0.007237 | $0.006816 | $269.23万 | $4.41亿 | -3.47% |
相关站点
共 40 个
Worldcoin _比特币
Ripple USD _以太坊ETH价格
XRP _BTC行情
Quant _比特币
Bitcoin _加密货币行情
Aster _币种排行
Nomina _比特币
Quant _BTC行情
NBISB _币种排行
USD1 _加密货币行情
LayerZero _币种排行
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
TQQQB _BTC行情
Hashflow _数字货币市值
Hyperliquid _比特币
Lisk _加密货币行情
Arbitrum _比特币行情
Initia _比特币
Sui _加密货币行情
Aerodrome _以太坊ETH价格
KORUB _比特币
TONToken _以太坊ETH价格
Pepe _加密货币行情
United Stables _BTC行情
Plasma _加密货币行情
Pendle _以太坊ETH价格
USDC _比特币
Bitcoin Cash _比特币行情
BFUSD _加密货币行情
Bitcoin Cash _比特币行情
Ondo _BTC行情
BitTensor _币种排行
Dogecoin _比特币行情
Aptos _比特币
MARSCOIN _数字货币市值
Tether Gold _数字货币市值
MSTRB _以太坊ETH价格
Avalanche _比特币