Synthetix Network
SNX · 美元计价
$0.1757
-2.01%
≈ ￥1.1596
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1793
24H 成交量$22.77万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.41% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 211 |
MUUBMUUB
|
$22.41 | $25.18 | $21.13 | $74.64万 | — | -10.72% |
| 477 |
MEMEMemecoin
|
$0.000428 | $0.000433 | $0.000415 | $22.34万 | $2,729.42万 | -0.23% |
| 651 |
BANDBand Protocol
|
$0.1909 | $0.1912 | $0.1847 | $7.67万 | $3,462.75万 | 1.54% |
| 660 |
AEVOAevo
|
$0.01973 | $0.02005 | $0.01928 | $6.02万 | $1,821.94万 | -1.45% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -2.04% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 558 |
STXBSTXB
|
$606.67 | $660.28 | $587.14 | $16.11万 | — | -8.12% |
| 561 |
VTHOVeThor Token
|
$0.000542 | $0.00056 | $0.000528 | $15.82万 | $5,107.33万 | -2.69% |
| 666 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -2.05% |
| 428 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.12万 | $1,767.72万 | -2.45% |
| 688 |
LLYBLLYB
|
$1399.21 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.07% |
| 189 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $84.85万 | $1,135.21万 | 1.60% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007237 | $0.006816 | $270.72万 | $4.41亿 | -2.88% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
TQQQB _比特币
BEAMX _比特币
Filecoin _比特币
MARSCOIN _比特币
NFPrompt _数字货币市值
Pepe _币种排行
Artificial _币种排行
AAPLB _比特币
Ethereum _BTC行情
BFUSD _比特币
Aster _币种排行
Litecoin _比特币行情
TQQQB _BTC行情
SNXXB _数字货币市值
Ondo _比特币
Injective _以太坊ETH价格
Celo _比特币
Gram _加密货币行情
Plasma _BTC行情
MUB _BTC行情
THORChain _比特币行情
MRVLB _数字货币市值
Ondo _数字货币市值
BNB _比特币行情
INTCB _比特币
Pump.fun _币种排行
Celestia _BTC行情
ZAMA _币种排行
OFFICIAL TRUMP _比特币
Aster _BTC行情
Aave _数字货币市值
AAPLB _BTC行情
BNCB _币种排行
Holo _加密货币行情
SKHYB _数字货币市值
OFFICIAL TRUMP _数字货币市值
BEAMX _比特币
Stellar _币种排行
Caldera _比特币行情