THORChain
RUNE · 美元计价
$0.589
7.48%
≈ ￥3.8874
($0.04)
更新于 2026-11-03 22:35:01
24H 最高$0.599
24H 最低$0.537
今日开盘$0.548
24H 成交量$398.08万
流通市值$1.89亿
24H 涨跌额($0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2497 | $0.2357 | $9.27万 | $2.16亿 | -1.69% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 211 |
MUUBMUUB
|
$23.17 | $24.20 | $21.13 | $74.41万 | — | -3.82% |
| 490 |
MEMEMemecoin
|
$0.000435 | $0.000436 | $0.000415 | $20.83万 | $2,729.42万 | 1.40% |
| 650 |
BANDBand Protocol
|
$0.1921 | $0.1921 | $0.1847 | $8.04万 | $3,462.75万 | 1.86% |
| 658 |
AEVOAevo
|
$0.02006 | $0.02007 | $0.01928 | $6.55万 | $1,821.94万 | 1.21% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000932 | $0.00000893 | $23.73万 | $1,911.76万 | -1.29% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 529 |
STXBSTXB
|
$623.04 | $634.41 | $587.14 | $18.02万 | — | -1.79% |
| 527 |
VTHOVeThor Token
|
$0.000546 | $0.000556 | $0.000528 | $18.09万 | $5,107.33万 | -1.62% |
| 666 |
BNTBancor
|
$0.2861 | $0.2868 | $0.2804 | $4.26万 | $3,414.67万 | -0.14% |
| 442 |
CVCCivic
|
$0.02161 | $0.02249 | $0.02122 | $26.31万 | $1,767.72万 | -3.09% |
| 682 |
LLYBLLYB
|
$1429.85 | $1,430.60 | $1,390.39 | $3.19万 | — | 2.52% |
| 180 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.008 | $87.87万 | $1,135.21万 | 2.82% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 90 |
PENGUPudgy Penguins
|
$0.007042 | $0.007187 | $0.006816 | $285.72万 | $4.41亿 | -1.95% |
相关站点
共 40 个
Near Protocol _BTC行情
Gram _比特币行情
Dash _币种排行
Cardano _BTC行情
SNXXB _比特币行情
SKHYB _币种排行
USDC _BTC行情
Lisk _数字货币市值
PAX Gold _比特币行情
Initia _数字货币市值
Near Protocol _BTC行情
MARSCOIN _以太坊ETH价格
Worldcoin _币种排行
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _比特币行情
Injective _比特币行情
Holo _以太坊ETH价格
Aerodrome _数字货币市值
Caldera _加密货币行情
Pepe _比特币
Tether Gold _比特币行情
Hyperliquid _BTC行情
INTWB _币种排行
Vanar Chain _比特币
Quant _加密货币行情
NVDAB _比特币行情
Ethena _数字货币市值
Near Protocol _数字货币市值
ZAMA _BTC行情
XRP _比特币
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
BFUSD _比特币行情
NFPrompt _以太坊ETH价格
USD1 _以太坊ETH价格
INTWB _BTC行情