Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 01:55:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,689.95万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
614	FRAXLegacy Frax Dollar	$0.24	$0.246	$0.2388	$6.26万	$2.17亿	-1.48%
381	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
433	MUUBMUUB	$13.82	$14.23	$13.41	$19.28万	—	1.92%
518	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$12.95万	$2,587.33万	-1.96%
652	BANDBand Protocol	$0.1845	$0.1867	$0.1819	$3.36万	$3,416.53万	0.77%
630	AEVOAevo	$0.01919	$0.01975	$0.01909	$4.83万	$1,787.92万	-1.29%
166	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
374	1000SATS1000SATS (Ordinals)	$0.0000088	$0.00000892	$0.00000867	$25.29万	$1,834.59万	0.23%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
667	STXBSTXB	$465.42	$469.35	$452.33	$2.13万	—	2.89%
451	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.52万	$4,971.66万	-2.04%
662	BNTBancor	$0.2762	$0.2803	$0.2753	$2.69万	$3,330.80万	-0.76%
533	CVCCivic	$0.02122	$0.02123	$0.02056	$11.94万	$1,690.22万	1.78%
678	LLYBLLYB	$1356.54	$1,374.41	$1,350.01	$1.54万	—	-1.23%
148	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$87.82万	$1,278.92万	1.00%
294	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
63	PENGUPudgy Penguins	$0.006441	$0.006638	$0.006365	$268.59万	$4.04亿	-2.65%