Orca
ORCA · 美元计价
$1.401
-5.15%
≈ ￥9.2466
(-$0.08)
更新于 2026-11-03 23:00:03
24H 最高$1.49
24H 最低$1.38
今日开盘$1.477
24H 成交量$40.44万
流通市值$8,714.59万
24H 涨跌额(-$0.08)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.35万 | $2.16亿 | -1.73% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 230 |
MUUBMUUB
|
$22.71 | $24.20 | $21.13 | $68.22万 | — | -3.40% |
| 465 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $23.14万 | $2,729.42万 | 1.87% |
| 650 |
BANDBand Protocol
|
$0.1918 | $0.1924 | $0.1847 | $7.96万 | $3,462.75万 | 1.75% |
| 658 |
AEVOAevo
|
$0.01999 | $0.02012 | $0.01928 | $6.54万 | $1,821.94万 | 0.96% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000932 | $0.00000893 | $21.61万 | $1,911.76万 | -1.08% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 512 |
STXBSTXB
|
$620.5 | $626.45 | $587.14 | $19.04万 | — | 1.49% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $18.02万 | $5,107.33万 | -1.81% |
| 665 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.12万 | $3,414.67万 | 0.28% |
| 449 |
CVCCivic
|
$0.02168 | $0.02249 | $0.02122 | $25.65万 | $1,767.72万 | -2.65% |
| 676 |
LLYBLLYB
|
$1431.61 | $1,436.07 | $1,390.39 | $3.31万 | — | 1.56% |
| 179 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.008 | $88.05万 | $1,135.21万 | 3.08% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 88 |
PENGUPudgy Penguins
|
$0.007033 | $0.007187 | $0.006816 | $287.60万 | $4.41亿 | -1.65% |
相关站点
共 40 个
SNXXB _比特币行情
SNDKB _币种排行
INTCB _比特币行情
SOXSB _币种排行
Vanar Chain _比特币行情
SOXSB _加密货币行情
Pump.fun _加密货币行情
CRCLB _比特币
ZAMA _比特币
Gram _以太坊ETH价格
Sui _比特币
First Digital _BTC行情
Lisk _BTC行情
Zcash _币种排行
KORUB _以太坊ETH价格
XRP _以太坊ETH价格
TRON _比特币行情
Cardano _加密货币行情
Quant _以太坊ETH价格
Starknet _数字货币市值
Ripple USD _币种排行
Dash _币种排行
Ethereum _币种排行
GOOGLB _加密货币行情
Arbitrum _比特币
SOXLB _比特币
MegaETH _币种排行
Cardano _比特币
TRON _数字货币市值
Celestia _以太坊ETH价格
LITEB _BTC行情
Bubblemaps _加密货币行情
Official _比特币
MegaETH _比特币
Ethena _加密货币行情
Bitcoin _币种排行
Bitcoin _币种排行
RWUSD _数字货币市值
Bitcoin _比特币行情
Pump.fun _比特币行情