IoTeX
IOTX · 美元计价
$0.002903
-1.96%
≈ ￥0.01916
(-$0.00)
更新于 2026-11-09 13:50:02
24H 最高$0.003024
24H 最低$0.002819
今日开盘$0.002961
24H 成交量$19.40万
流通市值$2,761.48万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.03万 | $2.16亿 | -3.78% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 149 |
MUUBMUUB
|
$13.67 | $14.44 | $12.81 | $104.42万 | — | -1.23% |
| 453 |
MEMEMemecoin
|
$0.000373 | $0.000394 | $0.000359 | $25.25万 | $2,445.75万 | -4.85% |
| 663 |
BANDBand Protocol
|
$0.1722 | $0.1795 | $0.166 | $3.95万 | $3,218.50万 | -3.80% |
| 610 |
AEVOAevo
|
$0.01816 | $0.01902 | $0.01717 | $10.58万 | $1,726.75万 | -4.27% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000863 | $0.00000796 | $26.49万 | $1,771.93万 | -2.33% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 586 |
STXBSTXB
|
$460.98 | $470.80 | $453.15 | $12.09万 | — | -0.76% |
| 504 |
VTHOVeThor Token
|
$0.000498 | $0.000519 | $0.000484 | $19.61万 | $4,790.47万 | -3.68% |
| 287 |
BNTBancor
|
$0.2683 | $0.2857 | $0.2637 | $49.42万 | $3,230.20万 | -1.97% |
| 523 |
CVCCivic
|
$0.02068 | $0.02129 | $0.01982 | $18.15万 | $1,665.64万 | -0.82% |
| 687 |
LLYBLLYB
|
$1374.04 | $1,377.62 | $1,352.91 | $8,742.99 | — | 0.80% |
| 241 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $62.24万 | $1,222.65万 | -5.13% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 69 |
PENGUPudgy Penguins
|
$0.006209 | $0.006444 | $0.005925 | $343.04万 | $3.97亿 | -1.97% |
相关站点
共 40 个
DRAMB _数字货币市值
比特币 _币种排行
Hashflow _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _比特币行情
OFFICIAL TRUMP _数字货币市值
USD1 _比特币行情
Polkadot _加密货币行情
Polkadot _BTC行情
CyberConnect _以太坊ETH价格
Hedera _币种排行
比特现金 _以太坊ETH价格
Huma Finance _数字货币市值
Meteora _比特币
Ripple USD _以太坊ETH价格
Polkadot _以太坊ETH价格
Worldcoin _比特币
Aster _以太坊ETH价格
BEAMX _BTC行情
Virtuals _币种排行
Solana _比特币行情
Pepe _比特币
Ethena _以太坊ETH价格
币安币 _BTC行情
Arbitrum _数字货币市值
EUR _比特币行情
First Digital _加密货币行情
狗币 _币种排行
MarsCoin _以太坊ETH价格
EWYB _比特币行情
SNXXB _比特币
Hyperliquid _以太坊ETH价格
Avalanche _币种排行
Artificial _BTC行情
ONEchain _数字货币市值
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
Raydium _比特币行情
DRAMB _币种排行
First Digital _以太坊ETH价格