INTCB
INTCB · 美元计价
$62.13
-3.21%
≈ ￥410.058
(-$2.06)
更新于 2026-11-03 23:20:02
24H 最高$64.89
24H 最低$59.48
今日开盘$64.19
24H 成交量$1,622.12万
流通市值—
24H 涨跌额(-$2.06)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2494 | $0.2357 | $9.36万 | $2.16亿 | -2.13% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 234 |
MUUBMUUB
|
$22.64 | $24.20 | $21.13 | $65.73万 | — | -4.91% |
| 461 |
MEMEMemecoin
|
$0.000433 | $0.000441 | $0.000415 | $23.68万 | $2,729.42万 | 1.17% |
| 652 |
BANDBand Protocol
|
$0.1914 | $0.1924 | $0.1847 | $7.69万 | $3,462.75万 | 1.32% |
| 653 |
AEVOAevo
|
$0.01989 | $0.02012 | $0.01928 | $7.32万 | $1,821.94万 | 0.56% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000932 | $0.00000893 | $20.73万 | $1,911.76万 | -1.62% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 516 |
STXBSTXB
|
$618.98 | $626.45 | $587.14 | $19.03万 | — | -0.33% |
| 530 |
VTHOVeThor Token
|
$0.000542 | $0.000556 | $0.000528 | $17.92万 | $5,107.33万 | -1.81% |
| 666 |
BNTBancor
|
$0.2864 | $0.2868 | $0.2804 | $4.11万 | $3,414.67万 | -0.04% |
| 453 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $24.54万 | $1,767.72万 | -3.09% |
| 673 |
LLYBLLYB
|
$1421.22 | $1,436.07 | $1,390.39 | $3.78万 | — | 0.97% |
| 181 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $87.70万 | $1,135.21万 | 2.58% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 89 |
PENGUPudgy Penguins
|
$0.006998 | $0.007181 | $0.006816 | $283.98万 | $4.41亿 | -1.88% |
相关站点
共 40 个
Hedera _币种排行
SOXLB _加密货币行情
Zcash _加密货币行情
Pump.fun _比特币行情
Near Protocol _数字货币市值
Near Protocol _币种排行
Celestia _BTC行情
Injective _比特币行情
Cardano _加密货币行情
Zcash _比特币行情
Ethena _数字货币市值
KORUB _比特币
INTCB _比特币行情
Filecoin _数字货币市值
Dash _以太坊ETH价格
Stellar _加密货币行情
Gitcoin _比特币行情
AMDB _加密货币行情
Lisk _BTC行情
SOXSB _数字货币市值
NVDAB _币种排行
Aerodrome _以太坊ETH价格
Litecoin _数字货币市值
QQQB _币种排行
Ethereum _币种排行
Holo _以太坊ETH价格
Dogecoin _币种排行
Arbitrum _比特币
Tether Gold _比特币行情
Official _加密货币行情
Litecoin _比特币行情
SNDKB _币种排行
USD1 _BTC行情
Hashflow _比特币行情
SOXSB _比特币
Chainlink _BTC行情
Zcash _比特币行情
MegaETH _BTC行情
Caldera _比特币
Zcash _数字货币市值