Immutable
IMX · 美元计价
$0.1179
-2.08%
≈ ￥0.77814
(-$0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.1204
24H 成交量$24.02万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2415 | $0.2448 | $0.2357 | $6.28万 | $2.17亿 | 0.29% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 277 |
MUUBMUUB
|
$22.79 | $23.40 | $21.40 | $48.95万 | — | 5.17% |
| 457 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000417 | $21.06万 | $2,804.68万 | 1.41% |
| 661 |
BANDBand
|
$0.191 | $0.1924 | $0.1848 | $5.52万 | $3,515.33万 | 1.92% |
| 650 |
AEVOAevo
|
$0.01993 | $0.02016 | $0.01928 | $6.80万 | $1,821.94万 | 1.79% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $15.39万 | $1,911.76万 | -0.11% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 575 |
STXBSTXB
|
$611.52 | $626.45 | $587.91 | $12.04万 | — | 2.76% |
| 530 |
VTHOVeThor
|
$0.000544 | $0.000551 | $0.000528 | $14.93万 | $5,681.80万 | 1.68% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 494 |
CVCCivic
|
$0.02162 | $0.02207 | $0.02122 | $17.47万 | $1,767.72万 | -1.05% |
| 674 |
LLYBLLYB
|
$1406.61 | $1,436.07 | $1,390.39 | $3.55万 | — | -0.36% |
| 232 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $61.56万 | $3,854.89万 | 0.36% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 93 |
PENGUPudgy Penguins
|
$0.007121 | $0.007208 | $0.006816 | $233.75万 | $4.40亿 | 1.70% |
相关站点
共 40 个
KORUB _比特币
SNXXB _数字货币市值
以太坊 _加密货币行情
Starknet _比特币行情
QQQB _加密货币行情
Solana _比特币行情
Aave _比特币行情
比特现金 _比特币行情
SOXSB _币种排行
恒星币 _比特币行情
Solana _以太坊ETH价格
Vanar Chain _数字货币市值
以太坊 _币种排行
比特现金 _以太坊ETH价格
Celo _比特币行情
狗币 _以太坊ETH价格
INTWB _比特币行情
Aave _BTC行情
World Liberty _币种排行
Huma Finance _以太坊ETH价格
恒星币 _币种排行
BEB _BTC行情
Worldcoin _以太坊ETH价格
BEB _比特币行情
Uniswap _币种排行
币安币 _比特币
EUR _BTC行情
RWUSD _比特币行情
Near Protocol _数字货币市值
波场 _比特币行情
Plasma _比特币
Gram _数字货币市值
Chainlink _币种排行
莱特币 _BTC行情
NFPrompt _以太坊ETH价格
Quant _比特币行情
Caldera _币种排行
Aster _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _币种排行