ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2405 | $0.2506 | $0.2357 | $8.93万 | $2.16亿 | -3.06% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 206 |
MUUBMUUB
|
$21.97 | $25.20 | $21.13 | $75.73万 | — | -12.16% |
| 475 |
MEMEMemecoin
|
$0.000426 | $0.000433 | $0.000415 | $22.56万 | $2,729.42万 | -0.47% |
| 656 |
BANDBand Protocol
|
$0.1898 | $0.19 | $0.1847 | $7.08万 | $3,462.75万 | 1.01% |
| 660 |
AEVOAevo
|
$0.0196 | $0.02005 | $0.01928 | $5.92万 | $1,821.94万 | -1.90% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.85万 | $1,911.76万 | -1.73% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 558 |
STXBSTXB
|
$601.16 | $664.34 | $587.14 | $16.05万 | — | -9.08% |
| 557 |
VTHOVeThor Token
|
$0.000541 | $0.00056 | $0.000528 | $16.18万 | $5,107.33万 | -2.17% |
| 665 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 431 |
CVCCivic
|
$0.02159 | $0.02249 | $0.02122 | $27.86万 | $1,767.72万 | -1.05% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.67万 | — | -1.15% |
| 205 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.008 | $75.96万 | $1,135.21万 | 2.85% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 92 |
PENGUPudgy Penguins
|
$0.00695 | $0.007237 | $0.006816 | $270.54万 | $4.41亿 | -2.68% |
相关站点
共 40 个
Ethena _加密货币行情
Pudgy Penguins _数字货币市值
Aave _比特币
Cosmos _BTC行情
PAX Gold _数字货币市值
Uniswap _比特币行情
MegaETH _加密货币行情
Haedal _加密货币行情
INTWB _以太坊ETH价格
SNDKB _比特币行情
Gram _以太坊ETH价格
Caldera _以太坊ETH价格
GOOGLB _数字货币市值
Near Protocol _BTC行情
Cosmos _比特币行情
CRWVB _以太坊ETH价格
Quant _比特币
NVDAB _比特币行情
KORUB _数字货币市值
Nomina _加密货币行情
Optimism _比特币行情
Official _比特币
Artificial _币种排行
牛来 _以太坊ETH价格
CRWVB _数字货币市值
Litecoin _比特币行情
Hyperliquid _币种排行
INTCB _数字货币市值
TRON _以太坊ETH价格
BEAMX _加密货币行情
Haedal _加密货币行情
EUR _币种排行
Hedera _比特币
Celestia _币种排行
SOXLB _数字货币市值
Near Protocol _数字货币市值
MSTRB _比特币
Aerodrome _加密货币行情
MARSCOIN _以太坊ETH价格
TQQQB _BTC行情