FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 584 |
FRAXLegacy Frax Dollar
|
$0.2294 | $0.2376 | $0.225 | $12.04万 | $2.17亿 | 1.87% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 166 |
MUUBMUUB
|
$15.52 | $15.92 | $13.30 | $108.82万 | — | 15.91% |
| 485 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000373 | $20.89万 | $2,459.49万 | 0.27% |
| 672 |
BANDBand Protocol
|
$0.1744 | $0.1793 | $0.173 | $4.49万 | $3,256.98万 | 0.81% |
| 670 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01817 | $4.58万 | $1,740.83万 | 2.31% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.0000084 | $19.50万 | $1,804.77万 | 1.07% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 559 |
STXBSTXB
|
$502.21 | $512.19 | $455.14 | $13.91万 | — | 10.34% |
| 586 |
VTHOVeThor Token
|
$0.000515 | $0.000525 | $0.000496 | $11.95万 | $4,834.04万 | 3.00% |
| 580 |
BNTBancor
|
$0.2672 | $0.2744 | $0.2657 | $12.49万 | $3,277.89万 | -0.41% |
| 568 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02048 | $13.52万 | $1,666.16万 | 0.44% |
| 671 |
LLYBLLYB
|
$1423.8 | $1,425.60 | $1,354.55 | $4.51万 | — | 2.50% |
| 240 |
SXTSpace and Time
|
$0.00897 | $0.00915 | $0.00852 | $67.65万 | $1,236.10万 | 4.91% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 84 |
PENGUPudgy Penguins
|
$0.006306 | $0.00646 | $0.006183 | $314.27万 | $3.97亿 | 1.53% |
相关站点
共 40 个
USD.AI _数字货币市值
Polkadot _币种排行
Aster _币种排行
狗币 _BTC行情
Ether.fi _加密货币行情
Zilliqa _比特币行情
NFPrompt _加密货币行情
Pepe _数字货币市值
Zilliqa _比特币
艾达币 _币种排行
Filecoin _数字货币市值
大零币 _BTC行情
QQQB _数字货币市值
Ripple USD _数字货币市值
Pepe _以太坊ETH价格
QQQB _比特币行情
Tether Gold _币种排行
TQQQB _比特币
Uniswap _以太坊ETH价格
NFPrompt _币种排行
Aave _比特币
NEXPACE _BTC行情
Aave _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
Gram _币种排行
Chainlink _加密货币行情
Hyperliquid _比特币
JUST _币种排行
QQQB _加密货币行情
BitTensor _加密货币行情
以太经典 _比特币行情
Zilliqa _数字货币市值
币安币 _以太坊ETH价格
以太坊 _数字货币市值
Injective _数字货币市值
Initia _比特币行情
瑞波币 _以太坊ETH价格
Sui _比特币
Zilliqa _BTC行情