Four
FORM · 美元计价
$0.2013
-0.30%
≈ ￥1.3286
(-$0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.2043
24H 最低$0.1965
今日开盘$0.2019
24H 成交量$32.85万
流通市值$7,694.67万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2415 | $0.2448 | $0.2357 | $6.28万 | $2.17亿 | 0.29% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 277 |
MUUBMUUB
|
$22.79 | $23.40 | $21.40 | $48.95万 | — | 5.17% |
| 457 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000417 | $21.06万 | $2,804.68万 | 1.41% |
| 661 |
BANDBand
|
$0.191 | $0.1924 | $0.1848 | $5.52万 | $3,515.33万 | 1.92% |
| 650 |
AEVOAevo
|
$0.01993 | $0.02016 | $0.01928 | $6.80万 | $1,821.94万 | 1.79% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $15.39万 | $1,911.76万 | -0.11% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 575 |
STXBSTXB
|
$611.52 | $626.45 | $587.91 | $12.04万 | — | 2.76% |
| 530 |
VTHOVeThor
|
$0.000544 | $0.000551 | $0.000528 | $14.93万 | $5,681.80万 | 1.68% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 494 |
CVCCivic
|
$0.02162 | $0.02207 | $0.02122 | $17.47万 | $1,767.72万 | -1.05% |
| 674 |
LLYBLLYB
|
$1406.61 | $1,436.07 | $1,390.39 | $3.55万 | — | -0.36% |
| 232 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $61.56万 | $3,854.89万 | 0.36% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 93 |
PENGUPudgy Penguins
|
$0.007121 | $0.007208 | $0.006816 | $233.75万 | $4.40亿 | 1.70% |
相关站点
共 40 个
Hedera _比特币行情
Filecoin _加密货币行情
TONToken _数字货币市值
Plasma _比特币
Holo _以太坊ETH价格
Caldera _比特币行情
AAPLB _以太坊ETH价格
BEAMX _BTC行情
比特现金 _币种排行
Aerodrome _BTC行情
Worldcoin _BTC行情
Celestia _比特币行情
Celo _BTC行情
Aptos _数字货币市值
牛来 _比特币行情
Aster _比特币
Tether Gold _加密货币行情
Huma Finance _以太坊ETH价格
Plasma _BTC行情
United Stables _币种排行
NFPrompt _BTC行情
以太坊 _比特币
艾达币 _数字货币市值
大零币 _币种排行
比特币 _BTC行情
EUR _BTC行情
Ripple USD _加密货币行情
Near Protocol _BTC行情
Arbitrum _比特币行情
AAPLB _币种排行
瑞波币 _数字货币市值
Aave _以太坊ETH价格
币安币 _BTC行情
POL _数字货币市值
QQQB _比特币
应用链 _加密货币行情
Official Trump _币种排行
狗币 _BTC行情
USD1 _比特币行情
Hashflow _BTC行情