Artificial Superintelligence A
FET · 美元计价
$0.1565
-1.32%
≈ ￥1.0329
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.1597
24H 最低$0.1526
今日开盘$0.1586
24H 成交量$584.61万
流通市值$4.05亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.35万 | $2.16亿 | -1.73% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 232 |
MUUBMUUB
|
$22.86 | $24.20 | $21.13 | $66.89万 | — | -3.46% |
| 466 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $23.35万 | $2,729.42万 | 1.64% |
| 650 |
BANDBand Protocol
|
$0.1916 | $0.1924 | $0.1847 | $7.97万 | $3,462.75万 | 1.81% |
| 655 |
AEVOAevo
|
$0.01991 | $0.02012 | $0.01928 | $7.16万 | $1,821.94万 | 0.76% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.48万 | $1,911.76万 | -1.30% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 512 |
STXBSTXB
|
$620.15 | $626.45 | $587.14 | $19.00万 | — | 0.53% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -1.81% |
| 665 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.12万 | $3,414.67万 | 0.04% |
| 450 |
CVCCivic
|
$0.02165 | $0.02249 | $0.02122 | $25.65万 | $1,767.72万 | -2.83% |
| 673 |
LLYBLLYB
|
$1422.51 | $1,436.07 | $1,390.39 | $3.57万 | — | 1.34% |
| 180 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $88.02万 | $1,135.21万 | 2.96% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 88 |
PENGUPudgy Penguins
|
$0.00701 | $0.007187 | $0.006816 | $286.96万 | $4.41亿 | -1.64% |
相关站点
共 40 个
Pepe _BTC行情
Pepe _以太坊ETH价格
Quant _比特币行情
Sui _数字货币市值
NBISB _以太坊ETH价格
USDC _BTC行情
Filecoin _数字货币市值
BitTensor _数字货币市值
Plasma _以太坊ETH价格
Litecoin _以太坊ETH价格
Tether Gold _BTC行情
NBISB _数字货币市值
Morpho _以太坊ETH价格
Gram _加密货币行情
INTCB _加密货币行情
MegaETH _数字货币市值
Chainlink _比特币
Ethena USDe _比特币
INTWB _BTC行情
OFFICIAL TRUMP _币种排行
Lisk _BTC行情
Aave _币种排行
SNDKB _数字货币市值
Plasma _比特币行情
Morpho _数字货币市值
Initia _比特币行情
SNXXB _BTC行情
MARSCOIN _数字货币市值
Solana _比特币行情
Ethena _比特币行情
Celo _比特币
RWUSD _加密货币行情
Hashflow _比特币行情
USDC _以太坊ETH价格
Celo _比特币行情
Uniswap _币种排行
LayerZero _BTC行情
Near Protocol _比特币
Cardano _比特币
Quant _加密货币行情