Ethereum Classic
ETC · 美元计价
$7.04
-0.42%
≈ ￥46.464
(-$0.03)
更新于 2026-11-03 21:40:02
24H 最高$7.09
24H 最低$6.88
今日开盘$7.07
24H 成交量$97.31万
流通市值$10.92亿
24H 涨跌额(-$0.03)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2506 | $0.2357 | $9.29万 | $2.16亿 | -2.31% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 211 |
MUUBMUUB
|
$23.34 | $25.18 | $21.13 | $73.90万 | — | -7.05% |
| 478 |
MEMEMemecoin
|
$0.000433 | $0.000434 | $0.000415 | $22.15万 | $2,729.42万 | 0.46% |
| 648 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.36万 | $3,462.75万 | 0.90% |
| 660 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | -0.35% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000937 | $0.00000893 | $22.52万 | $1,911.76万 | -1.71% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 534 |
STXBSTXB
|
$617.04 | $660.04 | $587.14 | $17.74万 | — | -6.26% |
| 523 |
VTHOVeThor Token
|
$0.000548 | $0.00056 | $0.000528 | $18.25万 | $5,107.33万 | -2.14% |
| 667 |
BNTBancor
|
$0.2859 | $0.2887 | $0.2804 | $4.37万 | $3,414.67万 | -0.97% |
| 435 |
CVCCivic
|
$0.02172 | $0.02249 | $0.02122 | $27.50万 | $1,767.72万 | -2.38% |
| 688 |
LLYBLLYB
|
$1394.68 | $1,423.52 | $1,393.04 | $2.62万 | — | -1.02% |
| 178 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.008 | $88.18万 | $1,135.21万 | 2.93% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 89 |
PENGUPudgy Penguins
|
$0.007068 | $0.007237 | $0.006816 | $285.67万 | $4.41亿 | -2.02% |
相关站点
共 40 个
Litecoin _比特币
Ripple USD _BTC行情
Litecoin _比特币行情
First Digital _币种排行
Vanar Chain _比特币行情
RWUSD _BTC行情
Pepe _币种排行
MARSCOIN _BTC行情
SKHYB _比特币
Worldcoin _以太坊ETH价格
MSTRB _加密货币行情
Celo _以太坊ETH价格
SOXLB _币种排行
Quant _加密货币行情
Injective _比特币行情
Pudgy Penguins _比特币
USDC _数字货币市值
Cosmos _数字货币市值
Zcash _加密货币行情
牛来 _币种排行
Celestia _BTC行情
Zcash _加密货币行情
MSTRB _币种排行
Hyperliquid _BTC行情
BNB _比特币
USDC _BTC行情
DRAMB _比特币行情
EUR _比特币行情
Gram _加密货币行情
BNCB _比特币
TSLAB _数字货币市值
Pudgy Penguins _BTC行情
Dash _比特币
KORUB _以太坊ETH价格
Ripple USD _币种排行
RWUSD _币种排行
LITEB _以太坊ETH价格
Lisk _数字货币市值
USD1 _加密货币行情
Gitcoin _币种排行