Ethena
ENA · 美元计价
$0.1706
-4.48%
≈ ￥1.126
(-$0.01)
更新于 2026-11-03 19:40:02
24H 最高$0.181
24H 最低$0.1667
今日开盘$0.1786
24H 成交量$2,184.17万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.55% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 206 |
MUUBMUUB
|
$22.37 | $25.21 | $21.13 | $75.83万 | — | -11.27% |
| 475 |
MEMEMemecoin
|
$0.000426 | $0.000433 | $0.000415 | $22.48万 | $2,729.42万 | -0.47% |
| 656 |
BANDBand Protocol
|
$0.1887 | $0.19 | $0.1847 | $7.00万 | $3,462.75万 | 0.32% |
| 659 |
AEVOAevo
|
$0.01961 | $0.02005 | $0.01928 | $5.85万 | $1,821.94万 | -2.10% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.76万 | $1,911.76万 | -1.84% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 567 |
STXBSTXB
|
$606.21 | $664.34 | $587.14 | $15.02万 | — | -8.34% |
| 558 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.20万 | $5,107.33万 | -2.00% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 430 |
CVCCivic
|
$0.02156 | $0.02249 | $0.02122 | $27.85万 | $1,767.72万 | -1.51% |
| 688 |
LLYBLLYB
|
$1398.33 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.11% |
| 209 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.95万 | $1,135.21万 | 3.11% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 93 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $268.38万 | $4.41亿 | -2.68% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Tether Gold _币种排行
TQQQB _BTC行情
Quant _加密货币行情
GOOGLB _币种排行
SNXXB _比特币行情
Gram _加密货币行情
Injective _加密货币行情
AAPLB _币种排行
PAX Gold _比特币行情
NVDAB _比特币行情
Gitcoin _加密货币行情
LayerZero _BTC行情
RWUSD _比特币
Celestia _加密货币行情
Artificial _币种排行
NVDAB _币种排行
CRWVB _币种排行
CRCLB _币种排行
Initia _BTC行情
Aave _币种排行
Gram _比特币
TONToken _比特币行情
Chainlink _比特币
NVDAB _比特币
MUB _比特币
Bitcoin _BTC行情
THORChain _比特币
BNB _加密货币行情
Gitcoin _数字货币市值
Injective _加密货币行情
INTWB _比特币
Nomina _数字货币市值
Mitosis _加密货币行情
Celo _BTC行情
Stellar _比特币
CRWVB _比特币行情
TONToken _比特币行情
Gitcoin _加密货币行情
Haedal _数字货币市值