链溯阁
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2759
4.39% ≈ ￥1.8209 ($0.01)
更新于 2026-11-05 06:10:01
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2643
24H 成交量$221.56万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
← 返回行情列表

CRV 走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000476 +2.81% Sonic $0.04117 +7.58% MRNAB $257.53 +12.30% Wrapped Beacon ETHWBETH $2682.06 +5.56% Vanar ChainVANRY $0.00074 -37.13% Caldera $0.0688 +7.33% Pyth Network $0.06784 +4.03% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
379 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
586 FRAX FRAXLegacy Frax Dollar $0.2544 $0.2592 $0.2371 $15.66万 $2.17亿 4.86%
485 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
214 MUUB MUUBMUUB $19.52 $23.28 $19.04 $79.72万 — -14.76%
450 MEME MEMEMEMETOON $0.000435 $0.000445 $0.000412 $27.96万 $2,795.78万 0.46%
672 BAND BANDBand Protocol $0.1929 $0.1974 $0.1826 $7.08万 $3,582.85万 1.10%
685 AEVO AEVOAevo $0.02016 $0.02066 $0.01922 $4.47万 $1,880.64万 0.65%
222 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
654 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
292 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000947 $0.00000866 $28.25万 $1,912.34万 -0.22%
327 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
433 STXB STXBSTXB $561.3 $619.50 $556.38 $29.59万 — -8.48%
619 VTHO VTHOVeThor $0.000562 $0.000575 $0.00052 $12.59万 $5,275.27万 2.93%
638 BNT BNTBancor $0.2927 $0.298 $0.2754 $10.84万 $3,544.25万 2.77%
606 CVC CVCCivic $0.02216 $0.02242 $0.0209 $14.21万 $1,754.45万 1.05%
662 LLYB LLYBLLYB $1419.81 $1,448.67 $1,400.55 $8.36万 — 0.49%
96 SXT SXTSpace and Time $0.00873 $0.01075 $0.00823 $345.25万 $1,293.52万 3.56%
374 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
84 PENGU PENGUPudgy Penguins $0.007318 $0.007571 $0.006766 $423.35万 $4.63亿 3.22%

相关站点

共 40 个
Plasma _币种排行 艾达币 _比特币 Ripple USD _数字货币市值 Gram _比特币行情 TONToken _比特币 Polkadot _比特币 Virtuals _比特币 BEAMX _比特币行情 波场 _加密货币行情 比特现金 _比特币行情 TONToken _比特币 1000CAT _币种排行 瑞波币 _数字货币市值 Space and Time _BTC行情 瑞波币 _比特币行情 Starknet _BTC行情 First Digital _币种排行 AAPLB _数字货币市值 THORChain _比特币 Virtuals _加密货币行情 First Digital _币种排行 MarsCoin _比特币 AAPLB _数字货币市值 Space and Time _加密货币行情 PancakeSwap _比特币 Polkadot _币种排行 INTWB _币种排行 Hyperliquid _加密货币行情 Injective _币种排行 USDC _加密货币行情 Huma Finance _BTC行情 BABAB _以太坊ETH价格 Aster _比特币 恒星币 _加密货币行情 Bubblemaps _以太坊ETH价格 BABAB _比特币行情 狗币 _BTC行情 Initia _币种排行 Near Protocol _比特币 Bittensor _数字货币市值