Circle Internet Group (bStocks
CRCLB · 美元计价
$76.17
0.57%
≈ ￥502.722
($0.43)
更新于 2026-11-05 06:10:01
24H 最高$78.00
24H 最低$71.80
今日开盘$75.74
24H 成交量$3,092.06万
流通市值$1.68亿
24H 涨跌额($0.43)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 4.86% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 214 |
MUUBMUUB
|
$19.52 | $23.28 | $19.04 | $79.72万 | — | -14.76% |
| 450 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.96万 | $2,795.78万 | 0.46% |
| 672 |
BANDBand Protocol
|
$0.1929 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.10% |
| 685 |
AEVOAevo
|
$0.02016 | $0.02066 | $0.01922 | $4.47万 | $1,880.64万 | 0.65% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | -0.22% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 433 |
STXBSTXB
|
$561.3 | $619.50 | $556.38 | $29.59万 | — | -8.48% |
| 619 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.93% |
| 638 |
BNTBancor
|
$0.2927 | $0.298 | $0.2754 | $10.84万 | $3,544.25万 | 2.77% |
| 606 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.05% |
| 662 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.49% |
| 96 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $345.25万 | $1,293.52万 | 3.56% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 84 |
PENGUPudgy Penguins
|
$0.007318 | $0.007571 | $0.006766 | $423.35万 | $4.63亿 | 3.22% |
相关站点
共 40 个
Ripple USD _比特币
Plasma _比特币
Arbitrum _加密货币行情
Quant _币种排行
AAPLB _币种排行
Artificial _BTC行情
Worldcoin _比特币行情
波场 _加密货币行情
BEAMX _币种排行
AAPLB _币种排行
恒星币 _加密货币行情
Aerodrome _比特币
莱特币 _加密货币行情
Chainlink _币种排行
Polygon _以太坊ETH价格
INTWB _比特币行情
Internet _比特币
BEAMX _以太坊ETH价格
Zama _以太坊ETH价格
RWUSD _加密货币行情
Official Trump _以太坊ETH价格
大零币 _币种排行
Artificial _比特币
Pendle _数字货币市值
Ondo _比特币
Arbitrum _以太坊ETH价格
Aave _加密货币行情
Zama _BTC行情
Holo _币种排行
SNXXB _比特币行情
狗币 _币种排行
艾达币 _BTC行情
RWUSD _币种排行
Aerodrome _币种排行
Pendle _加密货币行情
币安币 _加密货币行情
Injective _币种排行
AMDB _比特币行情
United Stables _以太坊ETH价格
AMDB _以太坊ETH价格