USD.AI

CHIP · 美元计价

$0.03395

-9.35% ≈ ￥0.22407 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.03751

24H 最低$0.0338

今日开盘$0.03745

24H 成交量$118.03万

流通市值$6,893.12万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
532	FRAXLegacy Frax Dollar	$0.2327	$0.2452	$0.2316	$10.37万	$2.17亿	-4.71%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
524	MUUBMUUB	$13.86	$14.23	$13.60	$10.99万	—	1.17%
470	MEMEMemecoin	$0.000391	$0.000403	$0.000389	$14.70万	$2,560.70万	-2.74%
637	BANDBand Protocol	$0.1783	$0.185	$0.1783	$2.44万	$3,337.39万	-3.57%
614	AEVOAevo	$0.0189	$0.01962	$0.01881	$3.55万	$1,767.75万	-3.57%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
344	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$27.84万	$1,805.81万	-1.49%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
667	STXBSTXB	$464.23	$466.43	$461.02	$6,125.74	—	0.25%
420	VTHOVeThor Token	$0.000515	$0.000536	$0.000514	$19.01万	$4,907.72万	-3.92%
641	BNTBancor	$0.2737	$0.2778	$0.2729	$2.13万	$3,306.64万	-1.37%
467	CVCCivic	$0.02085	$0.02143	$0.02062	$14.85万	$1,675.04万	-0.71%
685	LLYBLLYB	$1363.22	$1,363.23	$1,355.57	$3,693.71	—	0.29%
122	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$100.93万	$1,280.75万	-0.88%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
69	PENGUPudgy Penguins	$0.00635	$0.006579	$0.006302	$226.15万	$3.99亿	-3.42%