CGPT
CGPT · 美元计价
$0.01782
-1.27%
≈ ￥0.117612
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01805
24H 成交量$23.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2357 | $8.47万 | $2.16亿 | -4.96% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 205 |
MUUBMUUB
|
$21.72 | $25.43 | $21.13 | $76.56万 | — | -14.46% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.31万 | $2,729.42万 | -2.33% |
| 655 |
BANDBand Protocol
|
$0.1871 | $0.19 | $0.1847 | $6.92万 | $3,462.75万 | -0.74% |
| 653 |
AEVOAevo
|
$0.01938 | $0.02037 | $0.01928 | $7.01万 | $1,821.94万 | -3.73% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000937 | $0.00000893 | $22.27万 | $1,911.76万 | -3.55% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 573 |
STXBSTXB
|
$594.67 | $664.89 | $587.14 | $14.16万 | — | -10.04% |
| 523 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.09万 | $5,107.33万 | -4.49% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.17万 | $3,414.67万 | -2.22% |
| 400 |
CVCCivic
|
$0.02138 | $0.02249 | $0.02122 | $31.97万 | $1,767.72万 | -2.91% |
| 687 |
LLYBLLYB
|
$1402.79 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.78% |
| 215 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $72.46万 | $1,135.21万 | 0.99% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 86 |
PENGUPudgy Penguins
|
$0.006861 | $0.007237 | $0.006816 | $303.25万 | $4.41亿 | -4.64% |
相关站点
共 40 个
Pendle _加密货币行情
Ripple USD _比特币行情
ZAMA _比特币
Pump.fun _以太坊ETH价格
Bitcoin _加密货币行情
Pudgy Penguins _BTC行情
Cosmos _BTC行情
USD1 _以太坊ETH价格
Aptos _以太坊ETH价格
Haedal _加密货币行情
First Digital _比特币
Ripple USD _比特币
BFUSD _币种排行
Holo _比特币
Ethereum _比特币行情
PAX Gold _比特币
Mitosis _比特币
BNCB _比特币
Ethena USDe _币种排行
SOXLB _比特币
NFPrompt _数字货币市值
Aster _比特币行情
Haedal _以太坊ETH价格
LayerZero _加密货币行情
RWUSD _比特币
XRP _以太坊ETH价格
NFPrompt _以太坊ETH价格
MARSCOIN _以太坊ETH价格
ZAMA _币种排行
PAX Gold _币种排行
TSLAB _币种排行
MegaETH _比特币
RedStone _加密货币行情
MegaETH _以太坊ETH价格
Caldera _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Huma Finance _币种排行
Solana _加密货币行情
Bitcoin Cash _比特币