Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-03 20:35:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2506 | $0.2357 | $8.97万 | $2.16亿 | -2.62% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 211 |
MUUBMUUB
|
$22.79 | $25.18 | $21.13 | $74.13万 | — | -8.73% |
| 485 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.68万 | $2,729.42万 | 1.17% |
| 652 |
BANDBand Protocol
|
$0.1909 | $0.1921 | $0.1847 | $7.88万 | $3,462.75万 | 1.49% |
| 660 |
AEVOAevo
|
$0.01982 | $0.02005 | $0.01928 | $6.06万 | $1,821.94万 | -0.70% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000937 | $0.00000893 | $22.05万 | $1,911.76万 | -1.08% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 554 |
STXBSTXB
|
$610.43 | $660.28 | $587.14 | $16.12万 | — | -7.55% |
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.05万 | $5,107.33万 | -1.44% |
| 666 |
BNTBancor
|
$0.284 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -0.87% |
| 426 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.01% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.37% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.33万 | $1,135.21万 | 2.47% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 92 |
PENGUPudgy Penguins
|
$0.007059 | $0.007237 | $0.006816 | $277.31万 | $4.41亿 | -1.40% |
相关站点
共 40 个
Quant _比特币行情
ZAMA _BTC行情
Celestia _比特币行情
TQQQB _比特币行情
Celestia _BTC行情
OFFICIAL TRUMP _币种排行
NVDAB _BTC行情
Arbitrum _数字货币市值
Lisk _加密货币行情
RWUSD _比特币行情
1000CAT _币种排行
Ethena USDe _比特币
Gram _币种排行
USD1 _加密货币行情
SKHYB _币种排行
United Stables _BTC行情
Litecoin _比特币
LITEB _BTC行情
1000CAT _加密货币行情
CRWVB _加密货币行情
Hyperliquid _以太坊ETH价格
Litecoin _BTC行情
LITEB _加密货币行情
Zcash _比特币行情
QQQB _比特币行情
BNCB _以太坊ETH价格
Stellar _币种排行
Caldera _比特币
Gitcoin _比特币
NFPrompt _以太坊ETH价格
Sui _比特币行情
Lisk _BTC行情
Eigenlayer _加密货币行情
Nomina _以太坊ETH价格
SNDKB _币种排行
EUR _比特币
Quant _以太坊ETH价格
Celestia _BTC行情
SKHYB _数字货币市值
Ethereum _BTC行情