Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 205 |
MUUBMUUB
|
$22.31 | $25.24 | $21.13 | $76.33万 | — | -11.61% |
| 473 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.37万 | $2,729.42万 | -0.23% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.40% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.90万 | $1,911.76万 | -1.95% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 567 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 548 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.35万 | $5,107.33万 | -2.17% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 428 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.93万 | $1,767.72万 | -1.91% |
| 688 |
LLYBLLYB
|
$1397.37 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.18% |
| 210 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $74.72万 | $1,135.21万 | 2.74% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 94 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $268.04万 | $4.41亿 | -2.73% |
相关站点
共 40 个
MUB _加密货币行情
Injective _BTC行情
Cosmos _BTC行情
Celo _数字货币市值
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _币种排行
PAX Gold _加密货币行情
INTWB _比特币行情
SKHYB _比特币行情
MARSCOIN _数字货币市值
1000CAT _币种排行
PAX Gold _以太坊ETH价格
XRP _比特币
QQQB _加密货币行情
MSTRB _以太坊ETH价格
Celestia _数字货币市值
QQQB _数字货币市值
Litecoin _BTC行情
Hyperliquid _加密货币行情
Vanar Chain _数字货币市值
Quant _BTC行情
Celestia _BTC行情
Worldcoin _币种排行
SKHYB _数字货币市值
TONToken _比特币行情
TSLAB _比特币
Solana _币种排行
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
Hedera _比特币行情
Holo _币种排行
TQQQB _比特币
Dogecoin _币种排行
Celo _比特币
Tether Gold _加密货币行情
AAPLB _以太坊ETH价格
MegaETH _以太坊ETH价格
AMDB _比特币
Celo _以太坊ETH价格